DZ Bank Bonus Zert HEI 30.12.2025/ DE000DJ8PN57 /
| 10/07/2024 09:34:24 | Chg. -0.140 | Volume | Bid10:05:09 | Ask10:05:09 | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.14% | 0 Turnover: 0.000 |
99.430Bid Size: 2,500 | 99.450Ask Size: 2,500 | 99.200 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:24 | 99.200 | 0 |
| 09/07/2024 | 21:34:25 | 99.340 | 0 |
| 09/07/2024 | 20:34:24 | 99.340 | 0 |
| 09/07/2024 | 19:34:47 | 99.370 | 0 |
| 09/07/2024 | 18:34:21 | 99.370 | 0 |
| 09/07/2024 | 16:34:13 | 99.460 | 0 |
| 09/07/2024 | 15:34:16 | 100.420 | 0 |
| 09/07/2024 | 14:34:28 | 99.830 | 0 |
| 09/07/2024 | 13:34:24 | 100.600 | 0 |
| 09/07/2024 | 12:34:20 | 101.080 | 0 |
| 09/07/2024 | 11:34:32 | 101.180 | 0 |
| 09/07/2024 | 10:34:20 | 100.810 | 0 |
| 09/07/2024 | 09:34:31 | 100.970 | 0 |
All quotes in EUR
