DZ Bank Bonus Zert HEI 27.09.2024/ DE000DJ3FME5 /
| 06.09.2024 21:34:19 | Diff. -0,970 | Volumen | Geld21:58:01 | Brief21:58:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90,860EUR | -1,06% | 0 Umsatz: 0.000 |
90,770Geld Vol: 125 | 90,870Brief Vol: 125 | 92,820 | 90,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:19 | 90,860 | 0 |
| 06.09.2024 | 20:34:34 | 90,770 | 0 |
| 06.09.2024 | 19:35:23 | 90,890 | 0 |
| 06.09.2024 | 18:34:40 | 90,900 | 0 |
| 06.09.2024 | 16:34:44 | 91,900 | 0 |
| 06.09.2024 | 15:34:44 | 92,820 | 0 |
| 06.09.2024 | 14:34:49 | 92,130 | 0 |
| 06.09.2024 | 13:34:44 | 91,690 | 0 |
| 06.09.2024 | 12:34:20 | 91,550 | 0 |
| 06.09.2024 | 11:34:22 | 91,610 | 0 |
| 06.09.2024 | 10:34:42 | 91,310 | 0 |
| 06.09.2024 | 09:34:25 | 91,160 | 0 |
| 05.09.2024 | 21:34:42 | 91,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
