DZ Bank Bonus Zert FRE 31.12.2024/ DE000DJ33HZ3 /
| 29/08/2024 20:34:16 | Chg. -0.040 | Volume | Bid21:16:25 | Ask21:16:25 | High | Low |
|---|---|---|---|---|---|---|
| 33.160EUR | -0.12% | 0 Turnover: 0.000 |
33.170Bid Size: 2,500 | 33.270Ask Size: 2,500 | 33.470 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:34:16 | 33.160 | 0 |
| 29/08/2024 | 19:35:03 | 33.180 | 0 |
| 29/08/2024 | 18:34:34 | 33.220 | 0 |
| 29/08/2024 | 16:34:25 | 33.410 | 0 |
| 29/08/2024 | 15:34:33 | 33.380 | 0 |
| 29/08/2024 | 14:34:46 | 33.380 | 0 |
| 29/08/2024 | 13:34:34 | 33.450 | 0 |
| 29/08/2024 | 12:34:37 | 33.390 | 0 |
| 29/08/2024 | 11:34:36 | 33.470 | 0 |
| 29/08/2024 | 10:34:48 | 33.410 | 0 |
| 29/08/2024 | 09:34:39 | 33.400 | 0 |
| 28/08/2024 | 21:34:18 | 33.200 | 0 |
| 28/08/2024 | 20:34:17 | 33.140 | 0 |
All quotes in EUR
