DZ Bank Bonus Zert FRE 28.03.2025/ DE000DJ1XJX8 /
| 26/07/2024 21:34:27 | Chg. +0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 32.770EUR | +0.06% | 0 Turnover: 0.000 |
32.780Bid Size: 1,250 | 33.030Ask Size: 1,250 | 32.890 | 32.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:27 | 32.770 | 0 |
| 26/07/2024 | 20:34:30 | 32.770 | 0 |
| 26/07/2024 | 19:35:04 | 32.770 | 0 |
| 26/07/2024 | 18:34:28 | 32.710 | 0 |
| 26/07/2024 | 16:34:12 | 32.780 | 0 |
| 26/07/2024 | 15:34:33 | 32.890 | 0 |
| 26/07/2024 | 14:34:24 | 32.870 | 0 |
| 26/07/2024 | 13:34:16 | 32.810 | 0 |
| 26/07/2024 | 12:34:31 | 32.840 | 0 |
| 26/07/2024 | 11:34:17 | 32.550 | 0 |
| 26/07/2024 | 10:34:30 | 32.750 | 0 |
| 26/07/2024 | 09:34:32 | 32.730 | 0 |
| 25/07/2024 | 21:34:12 | 32.750 | 0 |
All quotes in EUR
