DZ Bank Bonus Zert FRE 27.06.2025/ DE000DQ4X7E0 /
| 11/7/2024 9:34:14 AM | Chg. -0.080 | Volume | Bid10:28:55 AM | Ask10:28:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.580EUR | -0.21% | 0 Turnover: 0.000 |
38.620Bid Size: 25,000 | 38.630Ask Size: 25,000 | 38.580 | 38.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:14 AM | 38.580 | 0 |
| 11/6/2024 | 9:34:39 PM | 38.660 | 0 |
| 11/6/2024 | 8:34:28 PM | 38.660 | 0 |
| 11/6/2024 | 7:35:21 PM | 38.660 | 0 |
| 11/6/2024 | 6:34:31 PM | 38.650 | 0 |
| 11/6/2024 | 4:34:27 PM | 38.650 | 0 |
| 11/6/2024 | 3:34:43 PM | 38.710 | 0 |
| 11/6/2024 | 2:34:26 PM | 38.770 | 0 |
| 11/6/2024 | 1:34:41 PM | 38.770 | 0 |
| 11/6/2024 | 12:34:23 PM | 38.840 | 0 |
| 11/6/2024 | 11:34:39 AM | 38.830 | 0 |
| 11/6/2024 | 10:34:35 AM | 38.850 | 0 |
| 11/6/2024 | 9:34:17 AM | 38.840 | 0 |
All quotes in EUR
