DZ Bank Bonus Zert FRE 26.09.2025/ DE000DJ8PNS1 /
| 12/11/2024 20:34:23 | Chg. -0.350 | Volume | Bid21:24:06 | Ask21:24:06 | High | Low |
|---|---|---|---|---|---|---|
| 33.100EUR | -1.05% | 0 Turnover: 0.000 |
33.120Bid Size: 2,500 | 33.220Ask Size: 2,500 | 33.400 | 33.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:34:23 | 33.100 | 0 |
| 12/11/2024 | 19:35:36 | 33.050 | 0 |
| 12/11/2024 | 18:34:19 | 33.070 | 0 |
| 12/11/2024 | 16:34:26 | 33.140 | 0 |
| 12/11/2024 | 15:34:41 | 33.290 | 0 |
| 12/11/2024 | 14:34:41 | 33.270 | 0 |
| 12/11/2024 | 13:34:47 | 33.280 | 0 |
| 12/11/2024 | 12:34:46 | 33.350 | 0 |
| 12/11/2024 | 11:34:38 | 33.360 | 0 |
| 12/11/2024 | 10:34:33 | 33.400 | 0 |
| 12/11/2024 | 09:34:22 | 33.120 | 0 |
| 11/11/2024 | 21:34:18 | 33.450 | 0 |
| 11/11/2024 | 20:34:17 | 33.430 | 0 |
All quotes in EUR
