DZ Bank Bonus Zert FME 30.12.2025/ DE000DQ1CJ01 /
| 9/10/2024 9:34:14 PM | Chg. +1.570 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.300EUR | +4.16% | 0 Turnover: 0.000 |
39.290Bid Size: 125 | 39.340Ask Size: 125 | 39.300 | 37.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:14 PM | 39.300 | 0 |
| 9/10/2024 | 8:34:16 PM | 39.280 | 0 |
| 9/10/2024 | 6:34:27 PM | 39.150 | 0 |
| 9/10/2024 | 4:34:26 PM | 38.830 | 0 |
| 9/10/2024 | 3:34:17 PM | 38.440 | 0 |
| 9/10/2024 | 2:34:24 PM | 38.350 | 0 |
| 9/10/2024 | 1:34:19 PM | 38.010 | 0 |
| 9/10/2024 | 12:34:24 PM | 38.050 | 0 |
| 9/10/2024 | 11:34:25 AM | 38.040 | 0 |
| 9/10/2024 | 10:34:23 AM | 38.130 | 0 |
| 9/10/2024 | 9:34:33 AM | 37.840 | 0 |
| 9/9/2024 | 9:34:19 PM | 37.730 | 0 |
| 9/9/2024 | 8:34:40 PM | 37.710 | 0 |
All quotes in EUR
