DZ Bank Bonus Zert FME 30.12.2025/ DE000DQ02391 /
| 02/08/2024 21:34:24 | Chg. +0.080 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 39.210EUR | +0.20% | 0 Turnover: 0.000 |
39.580Bid Size: 125 | 39.680Ask Size: 125 | 39.310 | 38.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:24 | 39.210 | 0 |
| 02/08/2024 | 20:34:25 | 39.170 | 0 |
| 02/08/2024 | 19:35:24 | 39.070 | 0 |
| 02/08/2024 | 18:34:47 | 39.090 | 0 |
| 02/08/2024 | 16:34:22 | 39.020 | 0 |
| 02/08/2024 | 15:34:22 | 39.210 | 0 |
| 02/08/2024 | 14:34:44 | 39.010 | 0 |
| 02/08/2024 | 13:34:37 | 38.980 | 0 |
| 02/08/2024 | 12:34:19 | 38.940 | 0 |
| 02/08/2024 | 11:34:40 | 39.120 | 0 |
| 02/08/2024 | 10:34:24 | 39.080 | 0 |
| 02/08/2024 | 09:34:37 | 39.310 | 0 |
| 01/08/2024 | 21:34:38 | 39.130 | 0 |
All quotes in EUR
