DZ Bank Bonus Zert FME 27.03.2026/ DE000DQ4X697 /
| 10/18/2024 9:34:12 PM | Chg. +0.270 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.230EUR | +0.77% | 0 Turnover: 0.000 |
35.230Bid Size: 125 | 35.280Ask Size: 125 | 35.270 | 35.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:12 PM | 35.230 | 0 |
| 10/18/2024 | 8:34:14 PM | 35.220 | 0 |
| 10/18/2024 | 7:34:57 PM | 35.220 | 0 |
| 10/18/2024 | 6:34:30 PM | 35.270 | 0 |
| 10/18/2024 | 4:34:13 PM | 35.170 | 0 |
| 10/18/2024 | 3:34:34 PM | 35.110 | 0 |
| 10/18/2024 | 2:34:24 PM | 35.140 | 0 |
| 10/18/2024 | 1:34:13 PM | 35.090 | 0 |
| 10/18/2024 | 12:34:13 PM | 35.060 | 0 |
| 10/18/2024 | 11:34:29 AM | 35.060 | 0 |
| 10/18/2024 | 10:34:11 AM | 35.100 | 0 |
| 10/18/2024 | 9:34:19 AM | 35.060 | 0 |
| 10/17/2024 | 9:34:22 PM | 34.960 | 0 |
All quotes in EUR
