DZ Bank Bonus Zert EOAN 27.03.202.../ DE000DQ160P8 /
| 8/29/2024 9:34:21 PM | Chg. -0.140 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.230EUR | -0.86% | 0 Turnover: 0.000 |
16.220Bid Size: 2,500 | 16.320Ask Size: 2,500 | 16.450 | 16.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:34:21 PM | 16.230 | 0 |
| 8/29/2024 | 8:34:14 PM | 16.290 | 0 |
| 8/29/2024 | 7:34:53 PM | 16.300 | 0 |
| 8/29/2024 | 6:34:19 PM | 16.300 | 0 |
| 8/29/2024 | 4:34:17 PM | 16.350 | 0 |
| 8/29/2024 | 3:34:34 PM | 16.380 | 0 |
| 8/29/2024 | 2:34:12 PM | 16.390 | 0 |
| 8/29/2024 | 1:34:31 PM | 16.410 | 0 |
| 8/29/2024 | 12:34:17 PM | 16.430 | 0 |
| 8/29/2024 | 11:34:17 AM | 16.420 | 0 |
| 8/29/2024 | 10:34:13 AM | 16.450 | 0 |
| 8/29/2024 | 9:34:22 AM | 16.430 | 0 |
| 8/28/2024 | 9:34:15 PM | 16.370 | 0 |
All quotes in EUR
