DZ Bank Bonus Zert DHL 27.03.2026/ DE000DJ8JPV3 /
| 02/08/2024 11:34:25 | Chg. -2.290 | Volume | Bid12:19:50 | Ask12:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 40.060EUR | -5.41% | 0 Turnover: 0.000 |
39.990Bid Size: 500 | 40.060Ask Size: 500 | 40.420 | 40.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:34:25 | 40.060 | 0 |
| 02/08/2024 | 10:34:18 | 40.420 | 0 |
| 02/08/2024 | 09:34:49 | 40.280 | 0 |
| 01/08/2024 | 16:34:39 | 42.350 | 0 |
| 01/08/2024 | 15:34:25 | 42.930 | 0 |
| 01/08/2024 | 14:34:38 | 43.180 | 0 |
| 01/08/2024 | 13:34:47 | 43.500 | 0 |
| 01/08/2024 | 12:34:27 | 43.880 | 0 |
| 01/08/2024 | 11:34:37 | 42.940 | 0 |
| 01/08/2024 | 10:34:27 | 43.760 | 0 |
| 01/08/2024 | 09:34:35 | 46.510 | 0 |
| 31/07/2024 | 21:34:17 | 45.400 | 0 |
| 31/07/2024 | 20:34:46 | 45.540 | 0 |
All quotes in EUR
