DZ Bank Bonus Zert DHL 26.09.2025/ DE000DJ5R919 /
12/07/2024 11:34:17 | Chg. +0.050 | Volume | Bid12:01:47 | Ask12:01:47 | High | Low |
---|---|---|---|---|---|---|
40.370EUR | +0.12% | 0 Turnover: 0.000 |
40.370Bid Size: 25,000 | 40.380Ask Size: 25,000 | 40.370 | 40.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 11:34:17 | 40.370 | 0 |
12/07/2024 | 10:34:17 | 40.370 | 0 |
12/07/2024 | 09:34:33 | 40.190 | 0 |
11/07/2024 | 21:34:28 | 40.320 | 0 |
11/07/2024 | 20:34:13 | 40.340 | 0 |
11/07/2024 | 19:35:04 | 40.320 | 0 |
11/07/2024 | 18:34:14 | 40.340 | 0 |
11/07/2024 | 16:34:22 | 40.510 | 0 |
11/07/2024 | 15:34:13 | 40.310 | 0 |
11/07/2024 | 14:34:35 | 40.420 | 0 |
11/07/2024 | 13:34:34 | 40.190 | 0 |
11/07/2024 | 12:34:22 | 40.220 | 0 |
11/07/2024 | 11:34:34 | 40.210 | 0 |
All quotes in EUR