DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2TGE1 /
| 01/08/2024 11:18:15 | Chg. -0.51 | Volume | Bid11:43:44 | Ask11:43:44 | High | Low |
|---|---|---|---|---|---|---|
| 174.29EUR | -0.29% | - Turnover: - |
174.33Bid Size: 15,000 | 174.36Ask Size: 15,000 | 174.56 | 174.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:18:15 | 174.29 | 0 |
| 01/08/2024 | 10:17:58 | 174.25 | 0 |
| 01/08/2024 | 09:06:27 | 174.56 | 0 |
| 31/07/2024 | 19:18:24 | 174.80 | 0 |
| 31/07/2024 | 18:18:27 | 174.78 | 0 |
| 31/07/2024 | 17:18:29 | 174.66 | 0 |
| 31/07/2024 | 16:18:36 | 174.70 | 0 |
| 31/07/2024 | 15:19:07 | 174.73 | 0 |
| 31/07/2024 | 14:18:39 | 174.73 | 0 |
| 31/07/2024 | 13:18:34 | 174.65 | 0 |
| 31/07/2024 | 12:18:24 | 174.68 | 0 |
| 31/07/2024 | 11:18:18 | 174.62 | 0 |
| 31/07/2024 | 10:18:15 | 174.73 | 0 |
All quotes in EUR
