DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2TGE1 /
| 30/07/2024 14:18:01 | Chg. +0.10 | Volume | Bid14:44:53 | Ask14:44:53 | High | Low |
|---|---|---|---|---|---|---|
| 174.25EUR | +0.06% | - Turnover: - |
174.31Bid Size: 15,000 | 174.34Ask Size: 15,000 | 174.25 | 174.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:18:01 | 174.25 | 0 |
| 30/07/2024 | 13:18:11 | 174.25 | 0 |
| 30/07/2024 | 12:18:01 | 174.20 | 0 |
| 30/07/2024 | 11:17:58 | 174.21 | 0 |
| 30/07/2024 | 10:17:44 | 174.09 | 0 |
| 30/07/2024 | 09:05:48 | 174.22 | 0 |
| 29/07/2024 | 19:18:15 | 174.15 | 0 |
| 29/07/2024 | 18:18:16 | 174.15 | 0 |
| 29/07/2024 | 17:18:16 | 173.99 | 0 |
| 29/07/2024 | 16:18:14 | 174.13 | 0 |
| 29/07/2024 | 15:18:52 | 174.24 | 0 |
| 29/07/2024 | 14:18:27 | 174.36 | 0 |
| 29/07/2024 | 13:18:00 | 174.42 | 0 |
All quotes in EUR
