DZ Bank Bonus Zert BNP 31.12.2024/ DE000DQ29907 /
| 8/12/2024 9:34:14 AM | Chg. +0.480 | Volume | Bid10:16:32 AM | Ask10:16:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.450EUR | +0.68% | 0 Turnover: 0.000 |
72.170Bid Size: 5,000 | 72.210Ask Size: 5,000 | 71.450 | 71.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:34:14 AM | 71.450 | 0 |
| 8/9/2024 | 9:34:26 PM | 70.970 | 0 |
| 8/9/2024 | 8:34:13 PM | 70.760 | 0 |
| 8/9/2024 | 7:34:53 PM | 71.140 | 0 |
| 8/9/2024 | 6:34:28 PM | 70.470 | 0 |
| 8/9/2024 | 4:34:33 PM | 70.780 | 0 |
| 8/9/2024 | 3:34:33 PM | 70.150 | 0 |
| 8/9/2024 | 2:34:28 PM | 70.830 | 0 |
| 8/9/2024 | 1:34:11 PM | 71.300 | 0 |
| 8/9/2024 | 12:34:20 PM | 71.560 | 0 |
| 8/9/2024 | 11:34:24 AM | 72.330 | 0 |
| 8/9/2024 | 10:34:15 AM | 72.450 | 0 |
| 8/9/2024 | 9:34:19 AM | 71.740 | 0 |
All quotes in EUR
