DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ19DG6 /
| 13.09.2024 21:34:22 | Diff. -0.130 | Volumen | Geld21:59:25 | Brief21:59:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.840EUR | -0.19% | 0 Umsatz: 0.000 |
68.870Geld Vol: 250 | 68.920Brief Vol: 250 | 69.110 | 68.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:22 | 68.840 | 0 |
| 13.09.2024 | 20:34:13 | 68.800 | 0 |
| 13.09.2024 | 19:34:47 | 68.850 | 0 |
| 13.09.2024 | 18:34:23 | 68.800 | 0 |
| 13.09.2024 | 16:34:20 | 69.110 | 0 |
| 13.09.2024 | 15:34:20 | 68.980 | 0 |
| 13.09.2024 | 14:34:16 | 69.060 | 0 |
| 13.09.2024 | 13:34:24 | 68.980 | 0 |
| 13.09.2024 | 12:34:18 | 69.020 | 0 |
| 13.09.2024 | 11:34:18 | 69.070 | 0 |
| 13.09.2024 | 10:34:15 | 69.000 | 0 |
| 13.09.2024 | 09:34:29 | 69.070 | 0 |
| 12.09.2024 | 21:34:19 | 68.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
