DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ19DG6 /
| 12.07.2024 21:34:25 | Diff. +0.160 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.390EUR | +0.23% | 0 Umsatz: 0.000 |
68.320Geld Vol: 250 | 68.370Brief Vol: 250 | 68.550 | 68.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:25 | 68.390 | 0 |
| 12.07.2024 | 20:34:15 | 68.420 | 0 |
| 12.07.2024 | 19:34:55 | 68.420 | 0 |
| 12.07.2024 | 18:34:34 | 68.370 | 0 |
| 12.07.2024 | 16:34:26 | 68.550 | 0 |
| 12.07.2024 | 15:34:34 | 68.460 | 0 |
| 12.07.2024 | 14:34:17 | 68.410 | 0 |
| 12.07.2024 | 13:34:32 | 68.510 | 0 |
| 12.07.2024 | 12:34:12 | 68.550 | 0 |
| 12.07.2024 | 11:34:34 | 68.410 | 0 |
| 12.07.2024 | 10:34:30 | 68.520 | 0 |
| 12.07.2024 | 09:34:15 | 68.420 | 0 |
| 11.07.2024 | 21:34:29 | 68.230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
