DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ023Z7 /
09/08/2024 21:34:22 | Chg. -0.450 | Volume | Bid21:59:01 | Demandez à21:59:01 | Haut | Bas |
---|---|---|---|---|---|---|
59.680EUR | -0.75% | 0 Chiffrre d'affaires: 0.000 |
59.720Bid taille: 250 | 59.770Ask la taille: 250 | 60.210 | 59.420 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 21:34:22 | 59.680 | 0 |
09/08/2024 | 20:34:20 | 59.620 | 0 |
09/08/2024 | 19:34:46 | 59.740 | 0 |
09/08/2024 | 18:34:22 | 59.530 | 0 |
09/08/2024 | 16:34:24 | 59.630 | 0 |
09/08/2024 | 15:34:20 | 59.420 | 0 |
09/08/2024 | 14:34:30 | 59.640 | 0 |
09/08/2024 | 13:34:19 | 59.790 | 0 |
09/08/2024 | 12:34:18 | 59.910 | 0 |
09/08/2024 | 11:34:27 | 60.170 | 0 |
09/08/2024 | 10:34:23 | 60.210 | 0 |
09/08/2024 | 09:34:21 | 60.080 | 0 |
08/08/2024 | 21:34:19 | 60.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR