DZ Bank Bonus Zert BMW 31.12.2024/  DE000DJ33BN2  /

Frankfurt Zert./DZB
8/1/2024  1:34:36 PM Chg. -5.260 Volume Bid2:00:43 PM Ask2:00:43 PM High Low
114.050EUR -4.41% 0
Turnover: 0.000
113.480Bid Size: 5,000 113.520Ask Size: 5,000 114.320 111.120
 

Time & Sales

Date Time Last Volume
8/1/2024 1:34:36 PM 114.050 0
8/1/2024 12:34:43 PM 114.320 0
8/1/2024 11:34:26 AM 112.790 0
8/1/2024 10:34:41 AM 111.120 0
7/31/2024 9:34:32 PM 119.310 0
7/31/2024 8:34:26 PM 119.500 0
7/31/2024 7:35:26 PM 119.400 0
7/31/2024 6:34:16 PM 119.570 0
7/31/2024 4:34:23 PM 119.480 0
7/31/2024 3:34:19 PM 119.740 0
7/31/2024 2:34:37 PM 119.200 0
7/31/2024 1:34:24 PM 119.840 0
7/31/2024 12:34:34 PM 120.690 0
 
  All quotes in EUR