DZ Bank Bonus Zert BMW 31.12.2024/ DE000DJ33BN2 /
| 8/1/2024 1:34:36 PM | Chg. -5.260 | Volume | Bid2:00:43 PM | Ask2:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.050EUR | -4.41% | 0 Turnover: 0.000 |
113.480Bid Size: 5,000 | 113.520Ask Size: 5,000 | 114.320 | 111.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:34:36 PM | 114.050 | 0 |
| 8/1/2024 | 12:34:43 PM | 114.320 | 0 |
| 8/1/2024 | 11:34:26 AM | 112.790 | 0 |
| 8/1/2024 | 10:34:41 AM | 111.120 | 0 |
| 7/31/2024 | 9:34:32 PM | 119.310 | 0 |
| 7/31/2024 | 8:34:26 PM | 119.500 | 0 |
| 7/31/2024 | 7:35:26 PM | 119.400 | 0 |
| 7/31/2024 | 6:34:16 PM | 119.570 | 0 |
| 7/31/2024 | 4:34:23 PM | 119.480 | 0 |
| 7/31/2024 | 3:34:19 PM | 119.740 | 0 |
| 7/31/2024 | 2:34:37 PM | 119.200 | 0 |
| 7/31/2024 | 1:34:24 PM | 119.840 | 0 |
| 7/31/2024 | 12:34:34 PM | 120.690 | 0 |
All quotes in EUR
