DZ Bank Bonus Zert BMW 30.12.2025/ DE000DJ8W9K5 /
| 10/3/2024 10:34:24 AM | Chg. -1.800 | Volume | Bid10:50:05 AM | Ask10:50:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.200EUR | -2.22% | 0 Turnover: 0.000 |
79.350Bid Size: 5,000 | 79.370Ask Size: 5,000 | 79.570 | 79.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:34:24 AM | 79.200 | 0 |
| 10/3/2024 | 9:34:32 AM | 79.570 | 0 |
| 10/2/2024 | 9:34:18 PM | 81.000 | 0 |
| 10/2/2024 | 8:34:22 PM | 81.010 | 0 |
| 10/2/2024 | 7:35:17 PM | 80.820 | 0 |
| 10/2/2024 | 6:34:22 PM | 81.110 | 0 |
| 10/2/2024 | 4:34:20 PM | 80.950 | 0 |
| 10/2/2024 | 3:34:26 PM | 80.850 | 0 |
| 10/2/2024 | 2:34:22 PM | 80.990 | 0 |
| 10/2/2024 | 1:34:25 PM | 81.090 | 0 |
| 10/2/2024 | 12:34:17 PM | 81.430 | 0 |
| 10/2/2024 | 11:34:25 AM | 82.030 | 0 |
| 10/2/2024 | 10:34:19 AM | 82.090 | 0 |
All quotes in EUR
