DZ Bank Bonus Zert BMW 30.12.2025/ DE000DJ8W9K5 /
| 03/10/2024 10:34:24 | Chg. -1.800 | Volume | Bid10:47:28 | Ask10:47:28 | High | Low |
|---|---|---|---|---|---|---|
| 79.200EUR | -2.22% | 0 Turnover: 0.000 |
79.470Bid Size: 5,000 | 79.490Ask Size: 5,000 | 79.570 | 79.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:24 | 79.200 | 0 |
| 03/10/2024 | 09:34:32 | 79.570 | 0 |
| 02/10/2024 | 21:34:18 | 81.000 | 0 |
| 02/10/2024 | 20:34:22 | 81.010 | 0 |
| 02/10/2024 | 19:35:17 | 80.820 | 0 |
| 02/10/2024 | 18:34:22 | 81.110 | 0 |
| 02/10/2024 | 16:34:20 | 80.950 | 0 |
| 02/10/2024 | 15:34:26 | 80.850 | 0 |
| 02/10/2024 | 14:34:22 | 80.990 | 0 |
| 02/10/2024 | 13:34:25 | 81.090 | 0 |
| 02/10/2024 | 12:34:17 | 81.430 | 0 |
| 02/10/2024 | 11:34:25 | 82.030 | 0 |
| 02/10/2024 | 10:34:19 | 82.090 | 0 |
All quotes in EUR
