DZ Bank Bonus Zert BMW 30.12.2025/ DE000DJ8KZ74 /
| 03/10/2024 14:34:41 | Chg. -1.330 | Volume | Bid15:32:49 | Ask15:32:49 | High | Low |
|---|---|---|---|---|---|---|
| 81.580EUR | -1.60% | 0 Turnover: 0.000 |
81.470Bid Size: 5,000 | 81.490Ask Size: 5,000 | 81.860 | 81.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 14:34:41 | 81.580 | 0 |
| 03/10/2024 | 13:34:43 | 81.740 | 0 |
| 03/10/2024 | 12:34:15 | 81.540 | 0 |
| 03/10/2024 | 11:34:27 | 81.390 | 0 |
| 03/10/2024 | 10:34:33 | 81.480 | 0 |
| 03/10/2024 | 09:34:35 | 81.860 | 0 |
| 02/10/2024 | 21:34:36 | 82.910 | 0 |
| 02/10/2024 | 20:34:38 | 82.920 | 0 |
| 02/10/2024 | 19:35:27 | 82.780 | 0 |
| 02/10/2024 | 18:34:37 | 82.990 | 0 |
| 02/10/2024 | 16:34:38 | 82.870 | 0 |
| 02/10/2024 | 15:34:36 | 82.780 | 0 |
| 02/10/2024 | 14:34:19 | 82.890 | 0 |
All quotes in EUR
