DZ Bank Bonus Zert BMW 28.03.2025/ DE000DJ25AU5 /
08/07/2024 21:34:15 | Chg. -0.240 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
---|---|---|---|---|---|---|
82.240EUR | -0.29% | 0 Turnover: 0.000 |
82.230Bid Size: 1,250 | 82.280Ask Size: 1,250 | 82.640 | 82.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2024 | 21:34:15 | 82.240 | 0 |
08/07/2024 | 20:34:19 | 82.250 | 0 |
08/07/2024 | 19:35:29 | 82.240 | 0 |
08/07/2024 | 18:34:36 | 82.230 | 0 |
08/07/2024 | 16:34:16 | 82.230 | 0 |
08/07/2024 | 15:34:19 | 82.450 | 0 |
08/07/2024 | 14:34:16 | 82.460 | 0 |
08/07/2024 | 13:34:23 | 82.480 | 0 |
08/07/2024 | 12:34:19 | 82.590 | 0 |
08/07/2024 | 11:34:26 | 82.510 | 0 |
08/07/2024 | 10:34:48 | 82.640 | 0 |
08/07/2024 | 09:34:47 | 82.430 | 0 |
05/07/2024 | 21:34:37 | 82.480 | 0 |
All quotes in EUR