DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ1CQW9 /
| 31/07/2024 09:34:25 | Chg. +0.120 | Volume | Bid10:26:46 | Ask10:26:46 | High | Low |
|---|---|---|---|---|---|---|
| 116.180EUR | +0.10% | 0 Turnover: 0.000 |
116.230Bid Size: 5,000 | 116.250Ask Size: 5,000 | 116.180 | 116.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:34:25 | 116.180 | 0 |
| 30/07/2024 | 21:34:14 | 116.060 | 0 |
| 30/07/2024 | 20:34:22 | 116.090 | 0 |
| 30/07/2024 | 19:34:50 | 116.210 | 0 |
| 30/07/2024 | 18:34:16 | 116.290 | 0 |
| 30/07/2024 | 16:34:17 | 116.230 | 0 |
| 30/07/2024 | 15:34:24 | 116.440 | 0 |
| 30/07/2024 | 14:34:17 | 116.070 | 0 |
| 30/07/2024 | 13:34:31 | 116.050 | 0 |
| 30/07/2024 | 12:34:12 | 116.210 | 0 |
| 30/07/2024 | 11:34:17 | 116.400 | 0 |
| 30/07/2024 | 10:34:29 | 115.990 | 0 |
| 30/07/2024 | 09:34:22 | 116.300 | 0 |
All quotes in EUR
