DZ Bank Bonus Zert BMW 26.09.2025/ DE000DQ0TN31 /
| 08/07/2024 21:34:15 | Chg. -1.630 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 95.670EUR | -1.68% | 0 Turnover: 0.000 |
95.630Bid Size: 250 | 95.830Ask Size: 250 | 97.870 | 95.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:15 | 95.670 | 0 |
| 08/07/2024 | 20:34:26 | 95.760 | 0 |
| 08/07/2024 | 19:35:05 | 95.690 | 0 |
| 08/07/2024 | 18:34:15 | 95.640 | 0 |
| 08/07/2024 | 16:34:43 | 95.650 | 0 |
| 08/07/2024 | 15:34:31 | 96.830 | 0 |
| 08/07/2024 | 14:34:35 | 96.900 | 0 |
| 08/07/2024 | 13:34:34 | 97.010 | 0 |
| 08/07/2024 | 12:34:42 | 97.560 | 0 |
| 08/07/2024 | 11:34:49 | 97.160 | 0 |
| 08/07/2024 | 10:34:21 | 97.870 | 0 |
| 08/07/2024 | 09:34:26 | 96.730 | 0 |
| 05/07/2024 | 21:34:18 | 97.300 | 0 |
All quotes in EUR
