DZ Bank Bonus Zert AXA 27.09.2024/ DE000DQ04RV7 /
| 16/07/2024 13:34:19 | Chg. -0.100 | Volume | Bid14:04:17 | Ask14:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 34.350EUR | -0.29% | 0 Turnover: 0.000 |
34.370Bid Size: 25,000 | 34.380Ask Size: 25,000 | 34.360 | 34.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:34:19 | 34.350 | 0 |
| 16/07/2024 | 12:34:31 | 34.350 | 0 |
| 16/07/2024 | 11:34:22 | 34.360 | 0 |
| 16/07/2024 | 10:34:30 | 34.350 | 0 |
| 16/07/2024 | 09:34:21 | 34.350 | 0 |
| 15/07/2024 | 21:34:15 | 34.450 | 0 |
| 15/07/2024 | 20:34:15 | 34.440 | 0 |
| 15/07/2024 | 19:34:54 | 34.410 | 0 |
| 15/07/2024 | 18:34:21 | 34.420 | 0 |
| 15/07/2024 | 16:34:18 | 34.400 | 0 |
| 15/07/2024 | 15:34:37 | 34.350 | 0 |
| 15/07/2024 | 14:34:32 | 34.380 | 0 |
| 15/07/2024 | 13:34:32 | 34.390 | 0 |
All quotes in EUR
