DZ Bank Bonus Zert AXA 27.03.2026/ DE000DQ4RHP5 /
| 8/15/2024 3:34:30 PM | Chg. +0.290 | Volume | Bid3:35:06 PM | Ask3:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | +0.94% | 0 Turnover: 0.000 |
31.270Bid Size: 25,000 | 31.320Ask Size: 25,000 | 31.270 | 31.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:34:30 PM | 31.270 | 0 |
| 8/15/2024 | 2:34:24 PM | 31.200 | 0 |
| 8/15/2024 | 1:34:20 PM | 31.130 | 0 |
| 8/15/2024 | 12:34:18 PM | 31.080 | 0 |
| 8/15/2024 | 11:34:18 AM | 31.130 | 0 |
| 8/15/2024 | 10:34:43 AM | 31.100 | 0 |
| 8/15/2024 | 9:34:24 AM | 31.050 | 0 |
| 8/14/2024 | 9:34:19 PM | 30.980 | 0 |
| 8/14/2024 | 8:34:26 PM | 30.960 | 0 |
| 8/14/2024 | 7:35:24 PM | 30.940 | 0 |
| 8/14/2024 | 6:34:25 PM | 30.990 | 0 |
| 8/14/2024 | 4:34:21 PM | 30.950 | 0 |
| 8/14/2024 | 3:34:25 PM | 30.940 | 0 |
All quotes in EUR
