DZ Bank Bonus Zert ADS 31.12.2024/ DE000DDZ4J30 /
| 6/28/2024 9:34:26 PM | Chg. +0.410 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.280EUR | +0.18% | 0 Turnover: 0.000 |
225.500Bid Size: 125 | 225.600Ask Size: 125 | 226.650 | 222.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:26 PM | 225.280 | 0 |
| 6/28/2024 | 8:34:14 PM | 224.430 | 0 |
| 6/28/2024 | 7:35:20 PM | 224.240 | 0 |
| 6/28/2024 | 6:34:22 PM | 224.460 | 0 |
| 6/28/2024 | 4:34:13 PM | 225.380 | 0 |
| 6/28/2024 | 3:34:45 PM | 224.150 | 0 |
| 6/28/2024 | 2:34:52 PM | 222.750 | 0 |
| 6/28/2024 | 1:34:23 PM | 223.260 | 0 |
| 6/28/2024 | 12:34:17 PM | 226.650 | 0 |
| 6/28/2024 | 11:34:47 AM | 225.710 | 0 |
| 6/28/2024 | 10:34:43 AM | 223.980 | 0 |
| 6/28/2024 | 9:34:47 AM | 226.040 | 0 |
| 6/27/2024 | 9:34:39 PM | 224.870 | 0 |
All quotes in EUR
