DZ Bank Bonus Zert ADS 31.12.2024/ DE000DDZ4J30 /
| 05/08/2024 21:34:18 | Chg. -4.960 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 216.440EUR | -2.24% | 0 Turnover: 0.000 |
216.370Bid Size: 125 | 216.470Ask Size: 125 | 217.050 | 212.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:18 | 216.440 | 0 |
| 05/08/2024 | 20:34:47 | 216.730 | 0 |
| 05/08/2024 | 19:35:07 | 216.650 | 0 |
| 05/08/2024 | 18:34:16 | 217.050 | 0 |
| 05/08/2024 | 16:34:17 | 215.870 | 0 |
| 05/08/2024 | 15:34:25 | 213.050 | 0 |
| 05/08/2024 | 14:34:17 | 212.420 | 0 |
| 05/08/2024 | 13:34:17 | 213.230 | 0 |
| 05/08/2024 | 12:34:48 | 213.930 | 0 |
| 05/08/2024 | 11:34:20 | 215.300 | 0 |
| 05/08/2024 | 10:34:17 | 216.490 | 0 |
| 05/08/2024 | 09:34:51 | 215.350 | 0 |
| 02/08/2024 | 21:34:43 | 221.400 | 0 |
All quotes in EUR
