DZ Bank Bonus Zert ADS 31.12.2024/ DE000DDZ4J30 /
| 17/07/2024 11:34:47 | Chg. +9.260 | Volume | Bid12:17:29 | Ask12:17:29 | High | Low |
|---|---|---|---|---|---|---|
| 238.750EUR | +4.04% | 0 Turnover: 0.000 |
237.590Bid Size: 2,500 | 237.610Ask Size: 2,500 | 238.750 | 237.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:34:47 | 238.750 | 0 |
| 17/07/2024 | 10:34:37 | 237.690 | 0 |
| 16/07/2024 | 16:34:18 | 229.490 | 0 |
| 16/07/2024 | 15:34:49 | 228.260 | 0 |
| 16/07/2024 | 14:34:45 | 228.450 | 0 |
| 16/07/2024 | 13:34:39 | 228.550 | 0 |
| 16/07/2024 | 12:34:23 | 228.820 | 0 |
| 16/07/2024 | 11:34:37 | 227.300 | 0 |
| 16/07/2024 | 10:34:24 | 226.930 | 0 |
| 16/07/2024 | 09:34:46 | 229.630 | 0 |
| 15/07/2024 | 21:34:43 | 231.590 | 0 |
| 15/07/2024 | 20:34:44 | 231.930 | 0 |
| 15/07/2024 | 19:35:12 | 231.790 | 0 |
All quotes in EUR
