DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRN3 /
| 9/11/2024 9:34:22 PM | Chg. +4.130 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.420EUR | +1.95% | 0 Turnover: 0.000 |
216.500Bid Size: 125 | 216.600Ask Size: 125 | 216.420 | 212.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:34:22 PM | 216.420 | 0 |
| 9/11/2024 | 8:34:34 PM | 216.310 | 0 |
| 9/11/2024 | 7:35:07 PM | 215.540 | 0 |
| 9/11/2024 | 6:34:18 PM | 215.540 | 0 |
| 9/11/2024 | 4:34:42 PM | 213.660 | 0 |
| 9/11/2024 | 3:34:33 PM | 214.440 | 0 |
| 9/11/2024 | 2:34:26 PM | 212.660 | 0 |
| 9/11/2024 | 1:34:16 PM | 214.200 | 0 |
| 9/11/2024 | 12:34:16 PM | 213.570 | 0 |
| 9/11/2024 | 11:34:41 AM | 213.090 | 0 |
| 9/11/2024 | 10:34:41 AM | 213.670 | 0 |
| 9/11/2024 | 9:34:19 AM | 215.100 | 0 |
| 9/10/2024 | 9:34:23 PM | 212.290 | 0 |
All quotes in EUR
