DZ Bank Bonus Zert ADS 27.09.2024/ DE000DJ1NRD4 /
| 9/10/2024 11:34:42 AM | Chg. -3.790 | Volume | Bid11:50:18 AM | Ask11:50:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 211.940EUR | -1.76% | 0 Turnover: 0.000 |
212.510Bid Size: 2,500 | 212.520Ask Size: 2,500 | 215.370 | 211.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:34:42 AM | 211.940 | 0 |
| 9/10/2024 | 10:34:39 AM | 213.510 | 0 |
| 9/10/2024 | 9:34:16 AM | 215.370 | 0 |
| 9/9/2024 | 9:34:38 PM | 215.730 | 0 |
| 9/9/2024 | 8:34:16 PM | 215.360 | 0 |
| 9/9/2024 | 7:35:25 PM | 215.460 | 0 |
| 9/9/2024 | 6:34:44 PM | 215.090 | 0 |
| 9/9/2024 | 4:34:12 PM | 214.870 | 0 |
| 9/9/2024 | 3:34:47 PM | 213.350 | 0 |
| 9/9/2024 | 2:34:18 PM | 211.630 | 0 |
| 9/9/2024 | 1:34:45 PM | 212.160 | 0 |
| 9/9/2024 | 12:34:24 PM | 212.360 | 0 |
| 9/9/2024 | 11:34:34 AM | 213.080 | 0 |
All quotes in EUR
