DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
| 06/09/2024 21:34:21 | Var. -1.560 | Volume | Denaro21:50:17 | Lettera21:50:17 | Max | Min |
|---|---|---|---|---|---|---|
| 96.070EUR | -1.60% | 0 Fatturato: 0.000 |
96.020Quantità in denaro: 50,000 | 96.270Quantità in lettera: 50,000 | 97.570 | 95.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:21 | 96.070 | 0 |
| 06/09/2024 | 20:34:36 | 95.880 | 0 |
| 06/09/2024 | 19:35:28 | 95.910 | 0 |
| 06/09/2024 | 18:34:16 | 95.900 | 0 |
| 06/09/2024 | 16:34:20 | 96.090 | 0 |
| 06/09/2024 | 15:34:17 | 96.440 | 0 |
| 06/09/2024 | 14:34:43 | 96.490 | 0 |
| 06/09/2024 | 13:34:17 | 96.440 | 0 |
| 06/09/2024 | 12:34:36 | 96.610 | 0 |
| 06/09/2024 | 11:34:24 | 96.400 | 0 |
| 06/09/2024 | 10:34:35 | 96.350 | 0 |
| 06/09/2024 | 09:34:39 | 96.310 | 0 |
| 06/09/2024 | 08:34:09 | 97.570 | 0 |
Tutte le quotazioni in EUR
