DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
| 11/15/2024 9:34:14 PM | Chg. +0.450 | Volume | Bid9:51:36 PM | Ask9:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | +0.47% | 0 Turnover: 0.000 |
97.050Bid Size: 50,000 | 97.300Ask Size: 50,000 | 97.010 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:14 PM | 97.010 | 0 |
| 11/15/2024 | 8:34:40 PM | 96.970 | 0 |
| 11/15/2024 | 7:35:15 PM | 96.950 | 0 |
| 11/15/2024 | 6:34:21 PM | 96.950 | 0 |
| 11/15/2024 | 4:34:15 PM | 97.000 | 0 |
| 11/15/2024 | 3:34:43 PM | 97.000 | 0 |
| 11/15/2024 | 2:34:21 PM | 96.830 | 0 |
| 11/15/2024 | 1:34:43 PM | 96.830 | 0 |
| 11/15/2024 | 12:34:38 PM | 96.870 | 0 |
| 11/15/2024 | 11:34:36 AM | 96.910 | 0 |
| 11/15/2024 | 10:34:16 AM | 96.950 | 0 |
| 11/15/2024 | 9:34:46 AM | 96.830 | 0 |
| 11/15/2024 | 8:34:10 AM | 96.780 | 0 |
All quotes in EUR
