DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
| 02/08/2024 21:34:41 | Var. -0.630 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.63% | 0 Fatturato: 0.000 |
99.780Quantità in denaro: 50,000 | 100.030Quantità in lettera: 50,000 | 100.390 | 99.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:41 | 99.810 | 0 |
| 02/08/2024 | 20:34:43 | 99.780 | 0 |
| 02/08/2024 | 19:35:13 | 99.780 | 0 |
| 02/08/2024 | 18:34:29 | 99.800 | 0 |
| 02/08/2024 | 16:34:39 | 99.780 | 0 |
| 02/08/2024 | 15:34:31 | 99.980 | 0 |
| 02/08/2024 | 14:34:47 | 100.050 | 0 |
| 02/08/2024 | 13:34:27 | 99.980 | 0 |
| 02/08/2024 | 12:34:21 | 100.000 | 0 |
| 02/08/2024 | 11:34:39 | 100.090 | 0 |
| 02/08/2024 | 10:34:17 | 100.110 | 0 |
| 02/08/2024 | 09:34:27 | 100.120 | 0 |
| 02/08/2024 | 08:34:24 | 100.390 | 0 |
Tutte le quotazioni in EUR
