DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
| 10/11/2024 9:34:28 PM | Chg. +0.210 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | +0.22% | 0 Turnover: 0.000 |
96.430Bid Size: 50,000 | 96.680Ask Size: 50,000 | 96.710 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:28 PM | 96.430 | 0 |
| 10/11/2024 | 8:34:36 PM | 96.430 | 0 |
| 10/11/2024 | 7:35:26 PM | 96.410 | 0 |
| 10/11/2024 | 6:34:15 PM | 96.150 | 0 |
| 10/11/2024 | 4:34:16 PM | 96.190 | 0 |
| 10/11/2024 | 3:34:19 PM | 96.280 | 0 |
| 10/11/2024 | 2:34:44 PM | 96.150 | 0 |
| 10/11/2024 | 1:34:37 PM | 96.410 | 0 |
| 10/11/2024 | 12:34:20 PM | 96.710 | 0 |
| 10/11/2024 | 11:34:33 AM | 96.360 | 0 |
| 10/11/2024 | 10:34:45 AM | 96.320 | 0 |
| 10/11/2024 | 9:34:36 AM | 95.960 | 0 |
| 10/11/2024 | 8:34:14 AM | 96.270 | 0 |
All quotes in EUR
