DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DQ0HWX7 /
| 16/07/2024 11:34:18 | Var. -0.100 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.10% | 0 Fatturato: 0.000 |
101.090Quantità in denaro: 200,000 | 101.190Quantità in lettera: 200,000 | 101.250 | 101.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:34:18 | 101.090 | 0 |
| 16/07/2024 | 10:34:30 | 101.110 | 0 |
| 16/07/2024 | 09:34:21 | 101.250 | 0 |
| 16/07/2024 | 08:34:14 | 101.090 | 0 |
| 15/07/2024 | 21:34:15 | 101.190 | 0 |
| 15/07/2024 | 20:34:17 | 101.190 | 0 |
| 15/07/2024 | 19:35:04 | 101.240 | 0 |
| 15/07/2024 | 18:34:20 | 101.250 | 0 |
| 15/07/2024 | 16:34:18 | 101.270 | 0 |
| 15/07/2024 | 15:34:37 | 101.230 | 0 |
| 15/07/2024 | 14:34:32 | 101.260 | 0 |
| 15/07/2024 | 13:34:18 | 101.260 | 0 |
| 15/07/2024 | 12:34:23 | 101.270 | 0 |
Tutte le quotazioni in EUR
