DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ48324 /
| 28/06/2024 21:34:18 | Chg. +0.270 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | +0.28% | 0 Turnover: 0.000 |
96.350Bid Size: 50,000 | 96.600Ask Size: 50,000 | 96.370 | 95.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:18 | 96.350 | 0 |
| 28/06/2024 | 20:34:17 | 96.350 | 0 |
| 28/06/2024 | 19:35:17 | 96.370 | 0 |
| 28/06/2024 | 18:34:24 | 96.370 | 0 |
| 28/06/2024 | 16:34:14 | 95.030 | 0 |
| 28/06/2024 | 15:34:46 | 95.180 | 0 |
| 28/06/2024 | 14:34:47 | 95.550 | 0 |
| 28/06/2024 | 13:34:22 | 95.760 | 0 |
| 28/06/2024 | 12:34:18 | 95.820 | 0 |
| 28/06/2024 | 11:34:45 | 95.820 | 0 |
| 28/06/2024 | 10:34:34 | 95.820 | 0 |
| 28/06/2024 | 09:34:46 | 95.750 | 0 |
| 28/06/2024 | 08:34:18 | 96.100 | 0 |
All quotes in EUR
