DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGB7 /
| 2024-08-01 11:34:18 AM | Chg. -0.860 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 62.310EUR | -1.36% | 0 Turnover: 0.000 |
62.310Bid Size: 200,000 | 62.910Ask Size: 200,000 | 63.130 | 62.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:18 AM | 62.310 | 0 |
| 2024-08-01 | 10:34:15 AM | 62.370 | 0 |
| 2024-08-01 | 9:34:04 AM | 62.810 | 0 |
| 2024-08-01 | 8:34:07 AM | 63.130 | 0 |
| 2024-07-31 | 9:34:15 PM | 63.170 | 0 |
| 2024-07-31 | 8:34:14 PM | 63.360 | 0 |
| 2024-07-31 | 7:34:58 PM | 63.390 | 0 |
| 2024-07-31 | 6:34:28 PM | 63.450 | 0 |
| 2024-07-31 | 4:34:19 PM | 63.750 | 0 |
| 2024-07-31 | 3:34:12 PM | 63.190 | 0 |
| 2024-07-31 | 2:34:32 PM | 64.620 | 0 |
| 2024-07-31 | 1:34:20 PM | 63.190 | 0 |
| 2024-07-31 | 12:34:20 PM | 62.820 | 0 |
All quotes in EUR
