DZ Bank Aktienanleihe XCA 27.09.2.../ DE000DJ5ESY8 /
| 29/07/2024 21:34:15 | Chg. +0.020 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.02% | 0 Turnover: 0.000 |
99.120Bid Size: 10,000 | 100.120Ask Size: 10,000 | 99.910 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:15 | 99.320 | 0 |
| 29/07/2024 | 20:34:17 | 99.320 | 0 |
| 29/07/2024 | 19:34:45 | 99.320 | 0 |
| 29/07/2024 | 18:34:19 | 99.320 | 0 |
| 29/07/2024 | 16:34:24 | 99.900 | 0 |
| 29/07/2024 | 15:34:28 | 99.900 | 0 |
| 29/07/2024 | 14:34:31 | 99.900 | 0 |
| 29/07/2024 | 13:34:32 | 99.910 | 0 |
| 29/07/2024 | 12:34:17 | 99.910 | 0 |
| 29/07/2024 | 11:34:16 | 99.900 | 0 |
| 29/07/2024 | 10:34:32 | 99.900 | 0 |
| 29/07/2024 | 09:34:16 | 99.900 | 0 |
| 26/07/2024 | 21:34:21 | 99.300 | 0 |
All quotes in EUR
