DZ Bank Aktienanleihe WAF 27.06.2.../ DE000DQ55JX2 /
| 10/2/2024 9:34:28 PM | Chg. +0.490 | Volume | Bid9:46:07 PM | Ask9:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.730EUR | +0.51% | 0 Turnover: 0.000 |
96.760Bid Size: 50,000 | 97.260Ask Size: 50,000 | 96.830 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:34:28 PM | 96.730 | 0 |
| 10/2/2024 | 8:34:21 PM | 96.730 | 0 |
| 10/2/2024 | 7:35:26 PM | 96.770 | 0 |
| 10/2/2024 | 6:34:23 PM | 96.830 | 0 |
| 10/2/2024 | 4:34:24 PM | 96.760 | 0 |
| 10/2/2024 | 3:34:45 PM | 96.540 | 0 |
| 10/2/2024 | 2:34:26 PM | 96.320 | 0 |
| 10/2/2024 | 1:34:35 PM | 96.350 | 0 |
| 10/2/2024 | 12:34:40 PM | 96.280 | 0 |
| 10/2/2024 | 11:34:42 AM | 96.440 | 0 |
| 10/2/2024 | 10:34:37 AM | 96.250 | 0 |
| 10/2/2024 | 9:34:20 AM | 95.950 | 0 |
| 10/2/2024 | 8:34:10 AM | 96.160 | 0 |
All quotes in EUR
