DZ Bank Aktienanleihe VVU 28.03.2.../ DE000DQ1UDG3 /
| 7/30/2024 11:34:38 AM | Chg. +0.360 | Volume | Bid11:34:42 AM | Ask11:34:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.36% | 0 Turnover: 0.000 |
100.300Bid Size: 200,000 | 100.400Ask Size: 200,000 | 100.310 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:34:38 AM | 100.310 | 0 |
| 7/30/2024 | 10:34:23 AM | 100.240 | 0 |
| 7/30/2024 | 9:34:48 AM | 100.230 | 0 |
| 7/29/2024 | 9:34:31 PM | 99.950 | 0 |
| 7/29/2024 | 8:34:37 PM | 99.950 | 0 |
| 7/29/2024 | 7:35:22 PM | 99.950 | 0 |
| 7/29/2024 | 6:34:42 PM | 99.960 | 0 |
| 7/29/2024 | 4:34:40 PM | 100.210 | 0 |
| 7/29/2024 | 3:34:26 PM | 100.220 | 0 |
| 7/29/2024 | 2:34:37 PM | 100.220 | 0 |
| 7/29/2024 | 1:34:37 PM | 100.210 | 0 |
| 7/29/2024 | 12:34:40 PM | 100.250 | 0 |
| 7/29/2024 | 11:34:49 AM | 100.280 | 0 |
All quotes in EUR
