DZ Bank Aktienanleihe VVU 27.06.2.../ DE000DQ3LJL5 /
| 7/30/2024 9:34:34 PM | Chg. -0.430 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | -0.43% | 0 Turnover: 0.000 |
99.040Bid Size: 10,000 | 99.540Ask Size: 10,000 | 99.800 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:34 PM | 99.100 | 0 |
| 7/30/2024 | 8:34:41 PM | 99.140 | 0 |
| 7/30/2024 | 7:35:28 PM | 99.070 | 0 |
| 7/30/2024 | 6:34:35 PM | 99.100 | 0 |
| 7/30/2024 | 4:34:45 PM | 99.800 | 0 |
| 7/30/2024 | 3:34:26 PM | 99.630 | 0 |
| 7/30/2024 | 2:34:49 PM | 99.650 | 0 |
| 7/30/2024 | 1:34:29 PM | 99.590 | 0 |
| 7/30/2024 | 12:34:36 PM | 99.470 | 0 |
| 7/30/2024 | 11:34:27 AM | 99.440 | 0 |
| 7/30/2024 | 10:34:30 AM | 99.740 | 0 |
| 7/30/2024 | 9:34:24 AM | 99.650 | 0 |
| 7/29/2024 | 9:34:27 PM | 99.530 | 0 |
All quotes in EUR
