DZ Bank Aktienanleihe VVD 31.12.2.../ DE000DQ0H0B5 /
| 10/11/2024 9:34:27 PM | Chg. -0.050 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.05% | 0 Turnover: 0.000 |
99.800Bid Size: 50,000 | 100.050Ask Size: 50,000 | 99.890 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:27 PM | 99.800 | 0 |
| 10/11/2024 | 8:34:36 PM | 99.800 | 0 |
| 10/11/2024 | 7:35:26 PM | 99.830 | 0 |
| 10/11/2024 | 6:34:15 PM | 99.820 | 0 |
| 10/11/2024 | 4:34:16 PM | 99.870 | 0 |
| 10/11/2024 | 3:34:18 PM | 99.870 | 0 |
| 10/11/2024 | 2:34:44 PM | 99.870 | 0 |
| 10/11/2024 | 1:34:37 PM | 99.870 | 0 |
| 10/11/2024 | 12:34:20 PM | 99.860 | 0 |
| 10/11/2024 | 11:34:33 AM | 99.870 | 0 |
| 10/11/2024 | 10:34:45 AM | 99.890 | 0 |
| 10/11/2024 | 9:34:36 AM | 99.880 | 0 |
| 10/10/2024 | 9:34:36 PM | 99.850 | 0 |
All quotes in EUR
