DZ Bank Aktienanleihe VVD 28.03.2.../ DE000DQ67XE8 /
| 11/12/2024 9:34:21 PM | Chg. -1.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | -1.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.090 | 97.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:34:21 PM | 97.490 | 0 |
| 11/12/2024 | 8:34:14 PM | 97.470 | 0 |
| 11/12/2024 | 7:34:54 PM | 97.360 | 0 |
| 11/12/2024 | 6:34:24 PM | 97.090 | 0 |
| 11/12/2024 | 4:34:13 PM | 97.480 | 0 |
| 11/12/2024 | 3:34:12 PM | 97.760 | 0 |
| 11/12/2024 | 2:34:13 PM | 97.930 | 0 |
| 11/12/2024 | 1:34:19 PM | 97.770 | 0 |
| 11/12/2024 | 12:34:19 PM | 97.690 | 0 |
| 11/12/2024 | 11:34:14 AM | 97.870 | 0 |
| 11/12/2024 | 10:34:12 AM | 98.090 | 0 |
| 11/12/2024 | 9:34:33 AM | 97.990 | 0 |
| 11/11/2024 | 9:34:15 PM | 98.990 | 0 |
All quotes in EUR
