DZ Bank Aktienanleihe VVD 27.09.2.../ DE000DQ0HYA1 /
| 02/08/2024 21:34:37 | Chg. -0.180 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.850EUR | -0.19% | 0 Chiffrre d'affaires: 0.000 |
94.840Bid taille: 50,000 | 95.590Ask la taille: 50,000 | 95.810 | 94.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:37 | 94.850 | 0 |
| 02/08/2024 | 20:34:41 | 94.520 | 0 |
| 02/08/2024 | 19:35:12 | 94.720 | 0 |
| 02/08/2024 | 18:34:28 | 94.810 | 0 |
| 02/08/2024 | 16:34:38 | 95.810 | 0 |
| 02/08/2024 | 15:34:31 | 95.740 | 0 |
| 02/08/2024 | 14:34:47 | 95.130 | 0 |
| 02/08/2024 | 13:34:27 | 95.080 | 0 |
| 02/08/2024 | 12:34:21 | 94.890 | 0 |
| 02/08/2024 | 11:34:39 | 94.520 | 0 |
| 02/08/2024 | 10:34:17 | 94.990 | 0 |
| 02/08/2024 | 09:34:27 | 94.970 | 0 |
| 01/08/2024 | 21:34:41 | 95.030 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
