DZ Bank Aktienanleihe VVD 27.09.2.../ DE000DQ0HYA1 /
| 7/9/2024 9:34:42 PM | Chg. -0.720 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.020EUR | -0.74% | 0 Turnover: 0.000 |
96.030Bid Size: 50,000 | 96.280Ask Size: 50,000 | 96.950 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:42 PM | 96.020 | 0 |
| 7/9/2024 | 8:34:25 PM | 96.030 | 0 |
| 7/9/2024 | 7:35:11 PM | 96.530 | 0 |
| 7/9/2024 | 6:34:41 PM | 96.500 | 0 |
| 7/9/2024 | 4:34:47 PM | 96.120 | 0 |
| 7/9/2024 | 3:34:17 PM | 96.420 | 0 |
| 7/9/2024 | 2:34:48 PM | 96.380 | 0 |
| 7/9/2024 | 1:34:27 PM | 96.730 | 0 |
| 7/9/2024 | 12:34:35 PM | 96.950 | 0 |
| 7/9/2024 | 11:34:47 AM | 96.940 | 0 |
| 7/9/2024 | 10:34:34 AM | 96.930 | 0 |
| 7/9/2024 | 9:34:27 AM | 96.810 | 0 |
| 7/8/2024 | 9:34:24 PM | 96.740 | 0 |
All quotes in EUR
