DZ Bank Aktienanleihe VVD 27.09.2.../ DE000DQ0HYA1 /
| 09/07/2024 21:34:42 | Chg. -0.720 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 96.020EUR | -0.74% | 0 Turnover: 0.000 |
96.030Bid Size: 50,000 | 96.280Ask Size: 50,000 | 96.950 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:42 | 96.020 | 0 |
| 09/07/2024 | 20:34:25 | 96.030 | 0 |
| 09/07/2024 | 19:35:11 | 96.530 | 0 |
| 09/07/2024 | 18:34:41 | 96.500 | 0 |
| 09/07/2024 | 16:34:47 | 96.120 | 0 |
| 09/07/2024 | 15:34:17 | 96.420 | 0 |
| 09/07/2024 | 14:34:48 | 96.380 | 0 |
| 09/07/2024 | 13:34:27 | 96.730 | 0 |
| 09/07/2024 | 12:34:35 | 96.950 | 0 |
| 09/07/2024 | 11:34:47 | 96.940 | 0 |
| 09/07/2024 | 10:34:34 | 96.930 | 0 |
| 09/07/2024 | 09:34:27 | 96.810 | 0 |
| 08/07/2024 | 21:34:24 | 96.740 | 0 |
All quotes in EUR
