DZ Bank Aktienanleihe VOW 28.03.2.../ DE000DQ0T818 /
| 16/07/2024 21:34:20 | Chg. -0.720 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.630EUR | -0.77% | 0 Turnover: 0.000 |
92.630Bid Size: 50,000 | 93.710Ask Size: 50,000 | 93.020 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:20 | 92.630 | 0 |
| 16/07/2024 | 20:34:29 | 92.300 | 0 |
| 16/07/2024 | 19:34:52 | 92.440 | 0 |
| 16/07/2024 | 18:34:16 | 92.420 | 0 |
| 16/07/2024 | 16:34:25 | 92.590 | 0 |
| 16/07/2024 | 15:34:16 | 92.540 | 0 |
| 16/07/2024 | 14:34:22 | 92.540 | 0 |
| 16/07/2024 | 13:34:20 | 92.710 | 0 |
| 16/07/2024 | 12:34:24 | 92.790 | 0 |
| 16/07/2024 | 11:34:22 | 92.820 | 0 |
| 16/07/2024 | 10:34:31 | 92.730 | 0 |
| 16/07/2024 | 09:34:21 | 93.020 | 0 |
| 16/07/2024 | 08:34:14 | 92.870 | 0 |
All quotes in EUR
