DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ70JD8 /
| 7/30/2024 9:34:24 AM | Chg. -0.110 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | -0.11% | 0 Turnover: 0.000 |
102.700Bid Size: 200,000 | 102.800Ask Size: 200,000 | 102.700 | 102.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:24 AM | 102.700 | 0 |
| 7/30/2024 | 8:34:08 AM | 102.690 | 0 |
| 7/29/2024 | 9:34:25 PM | 102.810 | 0 |
| 7/29/2024 | 8:34:32 PM | 102.850 | 0 |
| 7/29/2024 | 7:34:46 PM | 102.850 | 0 |
| 7/29/2024 | 6:34:20 PM | 102.800 | 0 |
| 7/29/2024 | 4:34:24 PM | 102.810 | 0 |
| 7/29/2024 | 3:34:31 PM | 102.810 | 0 |
| 7/29/2024 | 2:34:17 PM | 102.870 | 0 |
| 7/29/2024 | 1:34:20 PM | 102.960 | 0 |
| 7/29/2024 | 12:34:11 PM | 102.940 | 0 |
| 7/29/2024 | 11:34:19 AM | 102.940 | 0 |
| 7/29/2024 | 10:34:24 AM | 102.920 | 0 |
All quotes in EUR
